We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.66 | Volume | 88 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.72 | Open Interest | 513 | Day's Range | 1.51 - 1.85 |
| Open | 1.85 | Prev Close | 1.82 | Last Trade | 2/12/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.33 | 2.39 | 2.25 | -6.64 % | 1 | 15 |
| 7.50 | 1.82 | 1.89 | 1.79 | -6.77 % | 1 | 51 |
| 8.00 | 1.35 | 1.39 | 1.32 | 0.76 % | 61 | 205 |
| 8.50 | 0.87 | 0.92 | 0.88 | -2.22 % | 111 | 780 |
| 9.00 | 0.51 | 0.57 | 0.53 | -8.62 % | 2,204 | 1,856 |
| 9.50 | 0.29 | 0.30 | 0.30 | -16.67 % | 6,660 | 5,093 |
| 10.00 | 0.15 | 0.16 | 0.15 | -31.82 % | 4,580 | 10,510 |
| 10.50 | 0.08 | 0.09 | 0.09 | -30.77 % | 2,565 | 7,860 |
| 11.00 | 0.04 | 0.06 | 0.05 | -44.44 % | 975 | 5,348 |
| 11.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 167 | 2,102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.01 | 0.06 | 0.02 | 100.00 % | 2 | 1,765 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 71 | 1,982 |
| 8.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 256 | 2,693 |
| 8.50 | 0.03 | 0.04 | 0.03 | -66.67 % | 821 | 5,729 |
| 9.00 | 0.15 | 0.16 | 0.15 | -42.31 % | 2,743 | 5,500 |
| 9.50 | 0.39 | 0.43 | 0.43 | -23.21 % | 1,928 | 3,632 |
| 10.00 | 0.76 | 0.81 | 0.85 | -7.61 % | 299 | 1,440 |
| 10.50 | 1.20 | 1.25 | 1.27 | -4.51 % | 152 | 950 |
| 11.00 | 1.66 | 1.72 | 1.71 | -6.04 % | 88 | 513 |
| 11.50 | 2.13 | 2.20 | 1.98 | -11.61 % | 90 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
