We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 36 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 3/05/2025 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 12.50 | 14.60 | 15.00 | 0.00 % | 0 | 0 |
| 337.50 | 10.80 | 11.70 | 12.50 | 0.00 % | 0 | 4 |
| 340.00 | 8.60 | 9.40 | 11.00 | 0.00 % | 0 | 9 |
| 342.50 | 6.90 | 7.60 | 6.20 | 0.00 % | 0 | 16 |
| 345.00 | 5.10 | 5.70 | 6.02 | 0.00 % | 0 | 25 |
| 347.50 | 3.60 | 4.20 | 2.60 | -38.10 % | 4 | 41 |
| 350.00 | 2.40 | 3.10 | 2.12 | -17.51 % | 5 | 42 |
| 352.50 | 1.50 | 1.80 | 0.81 | -62.33 % | 8 | 19 |
| 355.00 | 0.85 | 1.15 | 1.00 | -5.66 % | 12 | 83 |
| 357.50 | 0.45 | 0.65 | 0.65 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 0.35 | 0.50 | 1.30 | 0.00 % | 0 | 29 |
| 337.50 | 0.55 | 0.75 | 1.67 | 0.00 % | 0 | 16 |
| 340.00 | 0.90 | 1.25 | 1.90 | 31.94 % | 2 | 13 |
| 342.50 | 1.40 | 1.75 | 2.75 | 31.58 % | 14 | 30 |
| 345.00 | 2.10 | 2.90 | 3.47 | 57.73 % | 6 | 26 |
| 347.50 | 3.00 | 4.00 | 4.40 | 0.00 % | 0 | 5 |
| 350.00 | 4.20 | 4.90 | 7.00 | 12.54 % | 1 | 47 |
| 352.50 | 5.80 | 6.40 | 10.60 | 0.00 % | 0 | 5 |
| 355.00 | 7.50 | 8.20 | 7.36 | 0.00 % | 0 | 39 |
| 357.50 | 9.60 | 10.40 | 15.62 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
