We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 26 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 4,749 | Day's Range | 0.05 - 0.07 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 12/18/2024 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.10 | 4.30 | 5.43 | 0.00 % | 0 | 4 |
| 47.50 | 3.60 | 3.80 | 5.30 | 0.00 % | 0 | 1 |
| 48.00 | 3.10 | 3.30 | 3.45 | 0.00 % | 0 | 2 |
| 49.00 | 2.10 | 2.30 | 3.10 | 0.00 % | 0 | 1 |
| 50.00 | 1.20 | 1.35 | 1.25 | -21.87 % | 2 | 206 |
| 51.00 | 0.50 | 0.60 | 0.40 | -55.56 % | 27 | 7 |
| 52.00 | 0.15 | 0.20 | 0.13 | -56.67 % | 5 | 105 |
| 52.50 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 2,584 |
| 53.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 26 | 4,749 |
| 54.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 3 |
| 47.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 229 |
| 48.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 17 |
| 49.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 58 |
| 50.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 14 | 828 |
| 51.00 | 0.30 | 0.40 | 0.42 | 68.00 % | 7 | 248 |
| 52.00 | 0.90 | 1.00 | 0.98 | 30.67 % | 17 | 359 |
| 52.50 | 1.30 | 1.45 | 1.40 | 16.67 % | 41 | 1,323 |
| 53.00 | 1.75 | 2.00 | 1.71 | 0.00 % | 0 | 1,271 |
| 54.00 | 2.75 | 2.90 | 3.00 | 16.73 % | 10 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
