ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ADM Archer Daniels Midland Company

50.80
-0.69 (-1.34%)
After Hours
Last Updated: 17:09:25
Delayed by 15 minutes

ADM Dec 20 2024 53 Put

2.30 0.59 (34.50%)
Bid 3.00 Volume 4 Exp. Date Dec 20 2024
Offer 3.40 Open Interest 1,271 Day's Range 1.85 - 2.30
Open 1.85 Prev Close 1.71 Last Trade 12/18/2024 13:32

ADM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.002.703.105.430.00 %04
47.502.352.605.300.00 %01
48.001.752.103.450.00 %02
49.000.951.151.80-41.94 %21
50.000.251.450.54-66.25 %10206
51.000.050.150.20-77.78 %347
52.000.050.100.07-76.67 %11105
52.500.050.100.05-66.67 %42,584
53.000.100.100.06-40.00 %244,749
54.000.030.050.0433.33 %2565

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.080.100.080.00 %03
47.500.060.100.060.00 %0229
48.000.080.100.05-37.50 %117
49.000.050.150.040.00 %058
50.000.351.000.35250.00 %47828
51.001.051.301.17368.00 %50248
52.002.002.351.58110.67 %29359
52.502.502.802.0470.00 %641,323
53.003.003.402.3034.50 %41,271
54.004.004.403.0016.73 %1099