We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.57 | Last Trade | 2/25/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 1.80 | 2.20 | 1.82 | 0.00 % | 0 | 69 |
| 47.00 | 1.80 | 2.00 | 1.88 | 34.29 % | 50 | 157 |
| 47.50 | 1.10 | 1.25 | 1.34 | 27.62 % | 16 | 298 |
| 48.00 | 0.90 | 1.10 | 1.15 | 57.53 % | 19 | 481 |
| 48.50 | 0.65 | 0.75 | 0.65 | 58.54 % | 56 | 193 |
| 49.00 | 0.40 | 0.50 | 0.43 | 72.00 % | 98 | 66 |
| 49.50 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 40 |
| 50.00 | 0.10 | 0.20 | 0.12 | 50.00 % | 149 | 116 |
| 51.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 7 | 37 |
| 52.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.05 | 0.05 | 0.10 | 25.00 % | 9 | 104 |
| 47.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 36 |
| 47.50 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 49 |
| 48.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 107 |
| 48.50 | 0.50 | 0.65 | 0.71 | 0.00 % | 0 | 2 |
| 49.00 | 0.55 | 0.70 | 0.75 | -6.25 % | 17 | 46 |
| 49.50 | 0.90 | 1.55 | 0.96 | -14.29 % | 10 | 30 |
| 50.00 | 1.25 | 1.40 | 1.50 | -4.46 % | 1 | 9 |
| 51.00 | 2.15 | 3.60 | 2.90 | 0.00 % | 0 | 63 |
| 52.00 | 3.30 | 3.90 | 3.90 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
