We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 16 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 298 | Day's Range | 1.34 - 1.34 |
| Open | 1.34 | Prev Close | 1.05 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 2.25 | 2.50 | 2.39 | 31.32 % | 6 | 69 |
| 47.00 | 1.45 | 1.70 | 1.40 | 0.00 % | 0 | 157 |
| 47.50 | 1.35 | 1.55 | 1.34 | 27.62 % | 31 | 298 |
| 48.00 | 0.90 | 1.10 | 1.15 | 57.53 % | 19 | 481 |
| 48.50 | 0.65 | 0.75 | 0.65 | 58.54 % | 56 | 193 |
| 49.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 66 |
| 49.50 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 40 |
| 50.00 | 0.10 | 0.20 | 0.12 | 50.00 % | 149 | 116 |
| 51.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 37 |
| 52.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 104 |
| 47.00 | 0.05 | 0.10 | 0.07 | -61.11 % | 5 | 36 |
| 47.50 | 0.10 | 0.15 | 0.16 | -36.00 % | 51 | 49 |
| 48.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 107 |
| 48.50 | 0.50 | 0.65 | 0.71 | 0.00 % | 0 | 2 |
| 49.00 | 0.55 | 0.70 | 0.75 | -6.25 % | 17 | 46 |
| 49.50 | 0.95 | 1.65 | 1.12 | 0.00 % | 0 | 30 |
| 50.00 | 1.25 | 1.40 | 1.50 | -4.46 % | 1 | 9 |
| 51.00 | 2.40 | 2.70 | 2.90 | 0.00 % | 0 | 63 |
| 52.00 | 2.85 | 3.40 | 3.90 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
