We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.10 | 2.60 | 0.92 | 0.00 % | 0 | 35 |
| 46.00 | 1.70 | 1.95 | 2.85 | 0.00 % | 0 | 439 |
| 46.50 | 1.30 | 1.45 | 1.51 | -36.82 % | 5 | 64 |
| 47.00 | 0.90 | 1.05 | 1.30 | -30.85 % | 1 | 147 |
| 47.50 | 0.55 | 0.70 | 1.34 | 0.00 % | 0 | 278 |
| 48.00 | 0.30 | 0.40 | 0.58 | -49.57 % | 14 | 478 |
| 48.50 | 0.15 | 0.25 | 0.65 | 0.00 % | 0 | 188 |
| 49.00 | 0.05 | 0.15 | 0.43 | 0.00 % | 0 | 151 |
| 49.50 | 0.05 | 0.10 | 0.08 | -66.67 % | 1 | 46 |
| 50.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 16 |
| 46.00 | 0.10 | 0.10 | 0.03 | -70.00 % | 20 | 88 |
| 46.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 100 |
| 47.00 | 0.10 | 0.20 | 0.10 | 42.86 % | 4 | 39 |
| 47.50 | 0.25 | 0.35 | 0.16 | 0.00 % | 0 | 86 |
| 48.00 | 0.50 | 0.60 | 0.46 | 53.33 % | 7 | 109 |
| 48.50 | 0.80 | 0.95 | 0.40 | 0.00 % | 0 | 2 |
| 49.00 | 1.15 | 1.35 | 0.75 | 0.00 % | 0 | 47 |
| 49.50 | 1.60 | 1.80 | 0.96 | 0.00 % | 0 | 40 |
| 50.00 | 1.95 | 2.35 | 1.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
