ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AEM Agnico Eagle Mines Ltd

81.40
-2.90 (-3.44%)
Nov 25 2024 - Closed
Delayed by 15 minutes

AEM Dec 20 2024 85 Put

5.49 1.94 (54.65%)
Bid 4.50 Volume 23 Exp. Date Dec 20 2024
Offer 5.00 Open Interest 1,271 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.55 Last Trade 11/25/2024 12:51

AEM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0026.5027.1029.000.00 %0250
60.0020.1022.1021.50-11.08 %8421,394
65.0016.5017.1015.71-14.76 %31,806
70.0011.6012.2011.50-20.69 %3945
75.006.607.706.30-34.31 %41,336
80.003.403.603.40-38.96 %1662,384
85.001.251.401.28-50.39 %2992,666
90.000.350.450.35-63.16 %1113,723
95.000.050.150.08-77.14 %36666
100.000.150.200.05-66.67 %25466

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.100.350.100.00 %01,668
60.000.110.250.02-81.82 %8542,164
65.000.050.100.100.00 %0799
70.000.050.250.21110.00 %34918
75.000.500.550.5351.43 %334959
80.001.802.051.8555.46 %11111,254
85.004.505.005.4954.65 %231,271
90.008.209.207.050.00 %0353
95.0013.2013.9010.960.00 %0329
100.0018.2020.5019.150.00 %023

Your Recent History

Delayed Upgrade Clock