Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 9 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 430 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.10 | Last Trade | 3/12/2025 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.00 | 14.20 | 17.15 | 0.00 % | 0 | 10 |
| 87.50 | 8.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.20 | 7.90 | 12.57 | 0.00 % | 0 | 20 |
| 92.50 | 5.00 | 5.80 | 6.50 | 51.16 % | 1 | 3 |
| 95.00 | 3.30 | 3.70 | 5.09 | 49.71 % | 2 | 31 |
| 97.50 | 1.85 | 2.25 | 3.65 | 121.21 % | 1 | 51 |
| 100.00 | 0.85 | 1.20 | 1.00 | -13.04 % | 4 | 338 |
| 105.00 | 0.10 | 0.30 | 0.50 | 25.00 % | 29 | 2,043 |
| 110.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 9 | 430 |
| 115.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.35 | 0.11 | 0.00 % | 0 | 50 |
| 87.50 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 101 |
| 90.00 | 0.25 | 0.40 | 0.95 | 0.00 % | 0 | 44 |
| 92.50 | 0.55 | 0.75 | 1.80 | 0.00 % | 0 | 157 |
| 95.00 | 1.10 | 1.35 | 0.91 | -53.33 % | 2 | 422 |
| 97.50 | 2.15 | 2.50 | 2.10 | -4.55 % | 4 | 412 |
| 100.00 | 3.70 | 4.00 | 2.41 | -36.58 % | 16 | 452 |
| 105.00 | 7.70 | 8.70 | 9.05 | 0.00 % | 0 | 239 |
| 110.00 | 12.20 | 13.30 | 9.00 | 0.00 % | 0 | 60 |
| 115.00 | 16.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
