Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 428 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 1.80 | Last Trade | 3/14/2025 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.70 | 12.80 | 12.57 | 0.00 % | 0 | 20 |
| 92.50 | 6.90 | 10.60 | 6.50 | 0.00 % | 0 | 3 |
| 95.00 | 6.30 | 7.00 | 5.09 | 0.00 % | 0 | 31 |
| 97.50 | 4.20 | 4.70 | 3.65 | 0.00 % | 2 | 51 |
| 100.00 | 2.25 | 2.65 | 2.45 | 133.33 % | 37 | 339 |
| 105.00 | 0.30 | 0.45 | 0.25 | 0.00 % | 1,012 | 2,013 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 429 |
| 115.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 541 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 101 |
| 90.00 | 0.95 | 0.20 | 0.95 | 0.00 % | 0 | 44 |
| 92.50 | 0.05 | 0.30 | 0.43 | 0.00 % | 0 | 154 |
| 95.00 | 0.05 | 0.25 | 0.25 | -72.53 % | 10 | 421 |
| 97.50 | 0.25 | 0.60 | 0.55 | -69.44 % | 7 | 428 |
| 100.00 | 1.00 | 1.20 | 1.05 | -56.43 % | 19 | 450 |
| 105.00 | 3.60 | 4.20 | 4.25 | -53.04 % | 1 | 239 |
| 110.00 | 8.40 | 9.20 | 9.00 | 0.00 % | 0 | 50 |
| 115.00 | 11.90 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.40 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
