We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.00 | 6.30 | 5.05 | 0.00 % | 0 | 6 |
| 9.00 | 3.40 | 4.40 | 4.65 | 0.00 % | 0 | 1 |
| 10.00 | 2.80 | 3.10 | 3.80 | 0.00 % | 0 | 21 |
| 11.00 | 1.70 | 2.00 | 2.35 | 0.00 % | 0 | 15 |
| 12.00 | 0.85 | 1.00 | 0.98 | -28.99 % | 2 | 129 |
| 13.00 | 0.15 | 0.20 | 0.18 | -55.00 % | 165 | 1,053 |
| 14.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 111 | 5,581 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 13,827 |
| 16.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,005 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 9.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 719 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,295 |
| 12.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 15 | 14,638 |
| 13.00 | 0.20 | 0.30 | 0.30 | 87.50 % | 361 | 14,334 |
| 14.00 | 1.10 | 1.20 | 1.27 | 49.41 % | 38 | 2,666 |
| 15.00 | 2.05 | 2.30 | 2.09 | 18.75 % | 4 | 472 |
| 16.00 | 3.00 | 3.30 | 2.50 | 0.00 % | 0 | 32 |
| 17.00 | 4.00 | 4.30 | 3.60 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
