
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 37.70 | 41.00 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 32.70 | 36.10 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 27.80 | 31.10 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.80 | 26.40 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.90 | 21.40 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.10 | 16.30 | 10.60 | 15.20 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 9.10 | 11.00 | 10.20 | 10.05 | 0.00 | 0.00 % | 0 | 67 | - |
80.00 | 6.10 | 7.00 | 6.23 | 6.55 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 3.20 | 3.80 | 4.50 | 3.50 | 0.00 | 0.00 % | 0 | 70 | - |
90.00 | 1.30 | 1.80 | 1.75 | 1.55 | 0.00 | 0.00 % | 0 | 37 | - |
95.00 | 0.25 | 0.85 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 54 | - |
100.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 70 | - |
105.00 | 0.00 | 0.40 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 48 | - |
110.00 | 0.00 | 0.65 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 87 | - |
115.00 | 0.00 | 0.75 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 0.00 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
125.00 | 0.00 | 0.75 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 47 | - |
130.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.00 | 0.75 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.10 | 0.65 | 1.30 | 0.375 | 0.00 | 0.00 % | 0 | 101 | - |
70.00 | 0.40 | 0.60 | 1.70 | 0.50 | 0.00 | 0.00 % | 0 | 73 | - |
75.00 | 0.85 | 1.10 | 1.10 | 0.975 | -1.90 | -63.33 % | 1 | 29 | 10:10:53 |
80.00 | 1.80 | 2.15 | 1.86 | 1.975 | 0.00 | 0.00 % | 0 | 300 | - |
85.00 | 3.20 | 4.40 | 6.40 | 3.80 | 0.00 | 0.00 % | 0 | 113 | - |
90.00 | 5.30 | 7.20 | 10.54 | 6.25 | 0.00 | 0.00 % | 0 | 53 | - |
95.00 | 10.10 | 12.30 | 14.75 | 11.20 | 0.00 | 0.00 % | 0 | 40 | - |
100.00 | 14.90 | 16.80 | 18.27 | 15.85 | 0.00 | 0.00 % | 0 | 62 | - |
105.00 | 19.20 | 22.60 | 8.90 | 20.90 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 23.90 | 27.50 | 15.00 | 25.70 | 0.00 | 0.00 % | 0 | 47 | - |
115.00 | 28.90 | 32.50 | 27.60 | 30.70 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 33.90 | 37.50 | 20.30 | 35.70 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 38.90 | 42.40 | 0.00 | 40.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.80 | 47.40 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions