We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.10 | 28.40 | 19.21 | 0.00 % | 0 | 1 |
| 75.00 | 19.90 | 23.00 | 18.20 | 0.00 % | 0 | 3 |
| 80.00 | 15.00 | 17.60 | 26.90 | 0.00 % | 0 | 22 |
| 85.00 | 10.30 | 13.10 | 22.00 | 0.00 % | 0 | 22 |
| 90.00 | 6.40 | 8.10 | 14.12 | 0.00 % | 0 | 41 |
| 95.00 | 2.85 | 3.30 | 3.00 | 20.00 % | 105 | 224 |
| 100.00 | 0.70 | 0.95 | 0.75 | -25.00 % | 21 | 132 |
| 105.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 151 |
| 110.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 125 |
| 115.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| 75.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 85 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 83 |
| 85.00 | 0.05 | 0.35 | 0.35 | 0.00 % | 0 | 154 |
| 90.00 | 0.20 | 0.35 | 0.45 | 0.00 % | 4 | 237 |
| 95.00 | 1.05 | 1.20 | 1.70 | 51.79 % | 75 | 265 |
| 100.00 | 3.60 | 4.00 | 5.60 | 51.35 % | 2 | 283 |
| 105.00 | 8.00 | 9.50 | 7.04 | 0.00 % | 0 | 137 |
| 110.00 | 12.60 | 15.30 | 11.00 | 0.00 % | 0 | 4 |
| 115.00 | 17.60 | 20.30 | 11.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
