
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 34.50 | 38.30 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.50 | 32.80 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.80 | 27.70 | 34.50 | 26.25 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 19.80 | 22.40 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.50 | 18.60 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.40 | 13.30 | 4.80 | 11.85 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 5.10 | 8.40 | 1.68 | 6.75 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 2.20 | 4.80 | 3.90 | 3.50 | 3.15 | 420.00 % | 5 | 4 | 4/11/2025 |
90.00 | 0.40 | 3.20 | 1.00 | 1.80 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 0.20 | 0.85 | 0.50 | 0.525 | 0.15 | 42.86 % | 1 | 30 | 4/11/2025 |
100.00 | 0.15 | 1.05 | 0.69 | 0.60 | 0.00 | 0.00 % | 0 | 106 | - |
105.00 | 0.05 | 1.15 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 81 | - |
110.00 | 0.18 | 1.15 | 0.18 | 0.665 | 0.00 | 0.00 % | 0 | 33 | - |
115.00 | 0.03 | 1.20 | 0.03 | 0.615 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 15 | - |
60.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 1.05 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.05 | 1.75 | 1.80 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.30 | 0.85 | 2.75 | 0.575 | 0.00 | 0.00 % | 0 | 21 | - |
80.00 | 0.60 | 1.15 | 1.25 | 0.875 | 0.00 | 0.00 % | 0 | 56 | - |
85.00 | 1.55 | 2.70 | 9.15 | 2.125 | 0.00 | 0.00 % | 0 | 69 | - |
90.00 | 4.30 | 5.60 | 6.80 | 4.95 | 0.00 | 0.00 % | 0 | 74 | - |
95.00 | 8.20 | 11.10 | 4.10 | 9.65 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 11.30 | 18.90 | 14.30 | 15.10 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 17.70 | 20.80 | 9.20 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.10 | 25.60 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.90 | 30.70 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.80 | 35.60 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.90 | 40.50 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.00 | 45.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions