We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.70 | 2.20 | 1.23 | 0.00 % | 0 | 139 |
| 100.00 | 0.40 | 0.90 | 0.35 | 0.00 % | 0 | 149 |
| 105.00 | 0.19 | 0.70 | 0.19 | 0.00 % | 0 | 59 |
| 110.00 | 0.15 | 1.45 | 0.15 | 0.00 % | 0 | 48 |
| 115.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.35 | 0.55 | 57.14 % | 1 | 5 |
| 85.00 | 0.55 | 0.90 | 0.75 | -6.25 % | 2 | 49 |
| 90.00 | 1.45 | 1.95 | 4.57 | 0.00 % | 0 | 199 |
| 95.00 | 3.80 | 4.40 | 4.00 | -29.20 % | 1 | 112 |
| 100.00 | 7.00 | 9.80 | 7.50 | 0.00 % | 0 | 48 |
| 105.00 | 11.60 | 14.30 | 8.90 | 0.00 % | 0 | 17 |
| 110.00 | 16.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.90 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
