Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.75 | 5.65 | 7.50 | 0.00 % | 0 | 42 |
| 103.00 | 3.85 | 4.60 | 5.45 | 0.00 % | 0 | 21 |
| 104.00 | 3.10 | 3.60 | 5.72 | 0.00 % | 0 | 68 |
| 105.00 | 2.30 | 2.80 | 4.75 | 98.74 % | 2 | 119 |
| 106.00 | 1.69 | 2.02 | 3.85 | 115.08 % | 1 | 80 |
| 107.00 | 1.14 | 1.51 | 2.70 | -21.51 % | 1 | 78 |
| 108.00 | 0.72 | 0.99 | 1.21 | -8.33 % | 10 | 488 |
| 109.00 | 0.45 | 0.54 | 0.56 | -20.00 % | 13 | 144 |
| 110.00 | 0.25 | 0.38 | 1.18 | 174.42 % | 35 | 379 |
| 111.00 | 0.15 | 0.44 | 0.15 | -66.67 % | 7 | 393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.04 | 0.50 | 0.15 | 0.00 % | 0 | 76 |
| 103.00 | 0.07 | 0.16 | 0.07 | -30.00 % | 1 | 57 |
| 104.00 | 0.06 | 0.29 | 0.50 | 0.00 % | 0 | 38 |
| 105.00 | 0.12 | 0.57 | 0.32 | -62.79 % | 5 | 81 |
| 106.00 | 0.62 | 0.81 | 1.09 | 0.00 % | 0 | 72 |
| 107.00 | 1.00 | 1.26 | 0.75 | -55.09 % | 10 | 540 |
| 108.00 | 1.52 | 1.85 | 0.69 | -69.74 % | 1 | 82 |
| 109.00 | 2.20 | 2.59 | 2.55 | 0.00 % | 0 | 110 |
| 110.00 | 2.82 | 3.40 | 1.83 | -45.70 % | 6 | 377 |
| 111.00 | 3.75 | 4.40 | 3.55 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
