Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.23 | Volume | 10 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.52 | Open Interest | 540 | Day's Range | 0.40 - 0.75 |
| Open | 0.40 | Prev Close | 1.67 | Last Trade | 11/27/2024 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.95 | 5.75 | 6.52 | 8.67 % | 1 | 29 |
| 102.00 | 4.10 | 4.90 | 7.50 | 0.00 % | 0 | 42 |
| 103.00 | 3.05 | 3.70 | 5.45 | 0.00 % | 0 | 21 |
| 104.00 | 2.48 | 2.79 | 3.28 | -42.66 % | 1 | 68 |
| 105.00 | 1.74 | 1.96 | 4.75 | 98.74 % | 2 | 119 |
| 106.00 | 1.16 | 1.32 | 1.29 | -27.93 % | 21 | 80 |
| 107.00 | 0.69 | 0.83 | 1.25 | -63.66 % | 2 | 78 |
| 108.00 | 0.39 | 0.50 | 0.51 | -61.36 % | 38 | 488 |
| 109.00 | 0.22 | 0.28 | 0.30 | -57.14 % | 25 | 144 |
| 110.00 | 0.10 | 0.16 | 0.16 | -62.79 % | 60 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.03 | 0.06 | 0.06 | -33.33 % | 200 | 317 |
| 102.00 | 0.04 | 0.10 | 0.15 | 0.00 % | 0 | 76 |
| 103.00 | 0.12 | 0.17 | 0.16 | 60.00 % | 2 | 57 |
| 104.00 | 0.24 | 0.52 | 0.50 | 0.00 % | 0 | 38 |
| 105.00 | 0.12 | 0.61 | 0.32 | -62.79 % | 5 | 81 |
| 106.00 | 0.81 | 1.16 | 1.09 | 0.00 % | 0 | 72 |
| 107.00 | 1.23 | 1.52 | 0.75 | -55.09 % | 10 | 540 |
| 108.00 | 1.99 | 2.25 | 2.10 | -7.89 % | 2 | 82 |
| 109.00 | 2.77 | 3.10 | 2.55 | 0.00 % | 0 | 110 |
| 110.00 | 3.50 | 4.25 | 1.83 | -45.70 % | 6 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
