S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Albemarle Corporation (ALB)
Albemarle Corporation (ALB) Options

ALB Albemarle Corporation

106.51

-0.28 (-0.26%)

Last Updated: 12:14:07

Delayed by 15 minutes

ALB Nov 29 2024 111 Put

View Full ALB Chain

3.55 0.00 (0.00%)

Bid	4.30	Volume	0	Exp. Date	Nov 29 2024
Offer	4.95	Open Interest	47	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.55	Last Trade	- -

ALB Option Chain - Nov 29 2024

ALB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
102.00	4.30	4.90	7.50	0.00 %	0	42
103.00	3.50	4.15	5.45	0.00 %	0	21
104.00	2.69	2.87	3.28	-42.66 %	1	68
105.00	1.90	2.07	4.75	98.74 %	2	119
106.00	1.26	1.41	1.27	-29.05 %	22	80
107.00	0.77	0.89	1.25	-63.66 %	2	78
108.00	0.44	0.54	0.51	-61.36 %	38	488
109.00	0.23	0.32	0.30	-57.14 %	25	144
110.00	0.15	0.18	0.17	-60.47 %	63	379
111.00	0.04	0.11	0.10	-77.78 %	40	393

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
102.00	0.04	0.10	0.15	0.00 %	0	76
103.00	0.09	0.15	0.16	60.00 %	2	57
104.00	0.21	0.27	0.50	0.00 %	0	38
105.00	0.12	0.50	0.32	-62.79 %	5	81
106.00	0.76	0.86	1.09	0.00 %	0	72
107.00	1.22	1.38	0.75	-55.09 %	10	540
108.00	1.88	2.08	2.10	-7.89 %	2	82
109.00	2.64	2.86	2.55	0.00 %	0	110
110.00	3.50	3.75	1.83	-45.70 %	6	377
111.00	4.30	4.95	3.55	0.00 %	0	47

Moon Equity (PK)

Enzolytics (PK)

NioCorp Developments

Accredited Solutions (PK)

Enanta Pharmaceuticals

Global Developments (PK)

Apple Rush (PK)

Cassava Sciences

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions