We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 44.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.20 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.70 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.90 | 18.60 | 13.50 | 0.00 % | 0 | 3 |
| 120.00 | 9.90 | 12.60 | 5.40 | 0.00 % | 0 | 20 |
| 125.00 | 6.60 | 7.60 | 6.10 | 59.69 % | 4 | 683 |
| 130.00 | 3.10 | 3.60 | 3.40 | 111.18 % | 11 | 61 |
| 135.00 | 0.90 | 1.55 | 1.30 | 381.48 % | 33 | 280 |
| 140.00 | 0.83 | 0.95 | 0.83 | 0.00 % | 0 | 37 |
| 145.00 | 1.00 | 1.60 | 1.00 | 0.00 % | 0 | 44 |
| 150.00 | 0.42 | 2.15 | 0.42 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.83 | 1.75 | 0.83 | 0.00 % | 0 | 4 |
| 110.00 | 0.36 | 0.25 | 0.36 | 0.00 % | 0 | 53 |
| 115.00 | 0.05 | 2.10 | 0.38 | -44.12 % | 5 | 20 |
| 120.00 | 0.30 | 0.60 | 0.34 | -72.36 % | 9 | 97 |
| 125.00 | 0.80 | 1.20 | 0.90 | -57.55 % | 30 | 1,180 |
| 130.00 | 1.80 | 2.55 | 3.80 | 0.00 % | 0 | 84 |
| 135.00 | 2.85 | 6.90 | 7.63 | 0.00 % | 0 | 6 |
| 140.00 | 7.20 | 11.00 | 10.80 | 0.00 % | 0 | 25 |
| 145.00 | 12.00 | 15.80 | 14.00 | 0.00 % | 0 | 3 |
| 150.00 | 16.80 | 20.90 | 8.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
