We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,942 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 25,494 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 3/05/2025 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.35 | 2.79 | 2.42 | 0.00 % | 0 | 78 |
| 1.00 | 1.79 | 2.31 | 2.20 | 0.00 % | 0 | 21 |
| 1.50 | 1.29 | 1.81 | 1.60 | 0.00 % | 0 | 12 |
| 2.00 | 1.01 | 1.05 | 1.09 | -1.80 % | 2 | 64 |
| 2.50 | 0.51 | 0.55 | 0.56 | -5.08 % | 25 | 460 |
| 3.00 | 0.08 | 0.09 | 0.08 | -52.94 % | 2,473 | 8,436 |
| 3.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 2,414 | 29,032 |
| 4.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,942 | 25,494 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 282 | 10,490 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 8,791 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 10 |
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 16 |
| 1.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 8 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 680 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 3,729 |
| 3.00 | 0.05 | 0.06 | 0.06 | 20.00 % | 1,336 | 6,172 |
| 3.50 | 0.48 | 0.50 | 0.50 | 16.28 % | 6,929 | 10,765 |
| 4.00 | 0.97 | 1.03 | 1.00 | 7.53 % | 43 | 1,366 |
| 4.50 | 1.46 | 1.60 | 1.52 | 7.80 % | 2 | 97 |
| 5.00 | 1.95 | 1.99 | 2.02 | 4.12 % | 3 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
