Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.35 | 2.71 | 2.55 | 2.53 | -0.02 | -0.78 % | 1 | 77 | 3/24/2025 |
1.00 | 1.73 | 2.22 | 2.06 | 1.975 | 0.08 | 4.04 % | 1 | 6 | 3/24/2025 |
1.50 | 1.42 | 1.85 | 1.54 | 1.635 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 1.03 | 1.15 | 1.06 | 1.09 | 0.04 | 3.92 % | 45 | 21 | 3/24/2025 |
2.50 | 0.56 | 0.59 | 0.56 | 0.575 | 0.02 | 3.70 % | 162 | 937 | 3/24/2025 |
3.00 | 0.11 | 0.12 | 0.12 | 0.115 | 0.01 | 9.09 % | 2,993 | 10,793 | 3/24/2025 |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 10,634 | 17,673 | 3/24/2025 |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 4,426 | 6,080 | 3/24/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 755 | 2,408 | 3/24/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,683 | 3,639 | 3/24/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 119 | 516 | 3/24/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 48 | 3,353 | 3/24/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 36 | 933 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 10 | 3/24/2025 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 60 | - |
2.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 217 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 187 | 3,756 | 3/24/2025 |
3.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 2,455 | 3,277 | 3/24/2025 |
3.50 | 0.43 | 0.46 | 0.46 | 0.445 | -0.03 | -6.12 % | 1,576 | 8,837 | 3/24/2025 |
4.00 | 0.92 | 1.15 | 0.94 | 1.035 | -0.03 | -3.09 % | 46 | 673 | 3/24/2025 |
4.50 | 1.27 | 1.45 | 1.46 | 1.36 | -0.03 | -2.01 % | 81 | 167 | 3/24/2025 |
5.00 | 1.80 | 1.95 | 1.95 | 1.875 | -0.02 | -1.02 % | 14 | 30 | 3/24/2025 |
5.50 | 2.39 | 2.50 | 2.55 | 2.445 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.90 | 2.97 | 2.71 | 2.935 | 0.00 | 0.00 % | 0 | 11 | - |
6.50 | 3.35 | 3.45 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions