We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.30 | 4.85 | 3.63 | 4.075 | -0.27 | -6.92 % | 1 | 1 | 12/20/2024 |
1.00 | 2.77 | 5.50 | 3.70 | 4.135 | 0.00 | 0.00 % | 0 | 6 | - |
1.50 | 2.43 | 3.55 | 2.88 | 2.99 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 1.86 | 3.50 | 2.17 | 2.68 | 0.00 | 0.00 % | 1 | 7 | 12/20/2024 |
2.50 | 1.60 | 1.84 | 1.53 | 1.72 | 0.00 | 0.00 % | 0 | 11 | - |
3.00 | 1.13 | 1.28 | 1.19 | 1.205 | 0.04 | 3.48 % | 5 | 130 | 12/20/2024 |
3.50 | 0.65 | 0.91 | 0.67 | 0.78 | 0.04 | 6.35 % | 684 | 492 | 12/20/2024 |
4.00 | 0.22 | 0.27 | 0.22 | 0.245 | 0.00 | 0.00 % | 3,060 | 4,245 | 12/20/2024 |
4.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.01 | -11.11 % | 8,561 | 12,623 | 12/20/2024 |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 3,922 | 18,504 | 12/20/2024 |
5.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 882 | 5,563 | 12/20/2024 |
6.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 892 | 6,141 | 12/20/2024 |
6.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 410 | 1,218 | 12/20/2024 |
7.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 770 | 2,616 | 12/20/2024 |
7.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 29 | 1,534 | 12/20/2024 |
8.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 392 | 1,153 | 12/20/2024 |
8.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 913 | 3,070 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 286 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 531 | 12/20/2024 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 568 | 1,378 | 12/20/2024 |
4.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.05 | -41.67 % | 4,946 | 9,684 | 12/20/2024 |
4.50 | 0.37 | 0.41 | 0.39 | 0.39 | -0.10 | -20.41 % | 4,866 | 4,661 | 12/20/2024 |
5.00 | 0.78 | 0.89 | 0.88 | 0.835 | -0.07 | -7.37 % | 187 | 1,942 | 12/20/2024 |
5.50 | 1.20 | 1.44 | 1.46 | 1.32 | 0.00 | 0.00 % | 0 | 41 | - |
6.00 | 1.70 | 1.90 | 1.97 | 1.80 | 0.00 | 0.00 % | 0 | 34 | - |
6.50 | 2.30 | 2.39 | 2.40 | 2.345 | 0.37 | 18.23 % | 1 | 1 | 12/20/2024 |
7.00 | 2.62 | 2.92 | 2.79 | 2.77 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 2.85 | 4.50 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.96 | 4.75 | 3.86 | 3.855 | 0.21 | 5.75 % | 1 | 2 | 12/20/2024 |
8.50 | 3.25 | 6.60 | 4.63 | 4.925 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions