
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.91 | 2.95 | 2.99 | 2.93 | 0.04 | 1.36 % | 10 | 34 | 09:29:38 |
1.00 | 2.41 | 2.47 | 2.50 | 2.44 | 0.00 | 0.00 % | 0 | 28 | - |
1.50 | 1.88 | 2.07 | 1.94 | 1.975 | 0.00 | 0.00 % | 0 | 23 | - |
2.00 | 1.40 | 1.45 | 1.50 | 1.425 | 0.02 | 1.35 % | 8 | 55 | 09:29:38 |
2.50 | 0.92 | 0.95 | 0.89 | 0.935 | -0.13 | -12.75 % | 43 | 194 | 12:06:54 |
3.00 | 0.42 | 0.45 | 0.44 | 0.435 | -0.08 | -15.38 % | 247 | 3,022 | 12:15:12 |
3.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 6,329 | 21,664 | 12:14:19 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 542 | 26,974 | 12:15:06 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 381 | 14,947 | 11:30:52 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 26,778 | 11:51:12 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,727 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 210 | 8,275 | 10:56:38 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,690 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,971 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 227 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9,679 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 134 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 128 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 550 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,799 | 09:18:14 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 29,097 | 12:12:18 |
3.50 | 0.08 | 0.09 | 0.08 | 0.085 | 0.02 | 33.33 % | 3,458 | 31,552 | 12:15:38 |
4.00 | 0.55 | 0.59 | 0.57 | 0.57 | 0.05 | 9.62 % | 410 | 3,779 | 12:04:38 |
4.50 | 1.03 | 1.09 | 0.98 | 1.06 | -0.04 | -3.92 % | 9 | 447 | 09:36:32 |
5.00 | 1.50 | 1.60 | 1.60 | 1.55 | 0.09 | 5.96 % | 1 | 0 | 12:03:33 |
5.50 | 1.96 | 2.15 | 2.00 | 2.055 | 0.03 | 1.52 % | 4 | 41 | 08:34:16 |
6.00 | 2.26 | 2.91 | 2.44 | 2.585 | 0.00 | 0.00 % | 0 | 9 | - |
6.50 | 2.64 | 3.40 | 0.00 | 3.02 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.25 | 3.75 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 36 | - |
7.50 | 3.65 | 4.40 | 3.83 | 4.025 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 4.40 | 4.60 | 4.61 | 4.50 | 0.18 | 4.06 % | 2 | 0 | 10:31:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions