ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMC AMC Entertainment Holdings Inc

2.4598
-0.0102 (-0.41%)
Pre Market
Last Updated: 08:28:50
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AMC Entertainment Holdings Inc AMC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0102 -0.41% 2.4598 08:28:50
Open Price Low Price High Price Close Price Previous Close
2.47
more quote information »

AMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.973.0152.382.7214,734,809-0.5102-17.18%
1 Month4.354.412.383.3216,282,967-1.89-43.45%
3 Months4.515.102.383.9814,403,721-2.05-45.46%
6 Months9.2711.432.386.0016,834,729-6.81-73.46%
1 Year46.234654.96982.3821.9223,076,840-43.77-94.68%
3 Years88.234640.75532.38209.7248,161,732-85.77-97.21%
5 Years145.5861640.75532.38171.7140,171,483-143.13-98.31%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 2.47 -0.18 -6.79% 2.68 2.68 2.46 16,074,228
Apr 12 2024 2.65 -0.15 -5.36% 2.76 2.78 2.61 16,625,772
Apr 11 2024 2.80 -0.03 -1.06% 2.89 2.89 2.73 15,541,849
Apr 10 2024 2.83 -0.14 -4.71% 2.84 2.87 2.77 15,046,374
Apr 09 2024 2.97 0.02 0.68% 2.97 3.015 2.95 9,303,579
Apr 08 2024 2.95 -0.06 -1.99% 3.04 3.045 2.95 9,607,789
Apr 05 2024 3.01 0.01 0.33% 3.02 3.05 2.97 10,813,454
Apr 04 2024 3.00 -0.02 -0.66% 3.04 3.15 2.98 16,652,794
Apr 03 2024 3.02 -0.08 -2.58% 3.12 3.12 2.935 22,003,200
Apr 02 2024 3.10 -0.04 -1.27% 3.18 3.21 3.06 16,750,444
Apr 01 2024 3.14 -0.58 -15.59% 3.74 3.77 3.12 45,988,507
Mar 28 2024 3.72 -0.62 -14.29% 3.84 3.96 3.65 44,120,599
Mar 27 2024 4.34 0.27 6.63% 4.13 4.37 4.07 12,945,232
Mar 26 2024 4.07 -0.02 -0.49% 4.14 4.30 4.06 13,905,392
Mar 25 2024 4.09 0.01 0.25% 4.11 4.24 4.06 8,208,855
Mar 22 2024 4.08 -0.12 -2.86% 4.17 4.18 4.06 7,293,143
Mar 21 2024 4.20 -0.05 -1.18% 4.25 4.30 4.15 7,544,813
Mar 20 2024 4.25 -0.02 -0.47% 4.26 4.28 4.15 8,345,210
Mar 19 2024 4.27 -0.12 -2.73% 4.35 4.41 4.24 8,145,081
Mar 18 2024 4.39 -0.05 -1.13% 4.43 4.49 4.36 8,553,041
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock