ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMN AMN Healthcare Services Inc

22.94
0.00 (0.00%)
Pre Market
Last Updated: 03:17:18
Delayed by 15 minutes

AMN Jan 17 2025 25 Put

2.87 -0.05 (-1.71%)
Bid 2.75 Volume 4 Exp. Date Jan 17 2025
Offer 4.10 Open Interest 106 Day's Range 2.87 - 3.11
Open 3.11 Prev Close 2.92 Last Trade 12/20/2024 10:12

AMN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.505.006.500.000.00 %00
20.002.205.603.800.00 %034
22.500.102.001.93-35.67 %136
25.000.701.000.900.00 %013
30.000.050.400.250.00 %0178
35.000.152.400.150.00 %0207
40.000.100.700.100.00 %092

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.101.250.200.00 %013
20.000.500.750.57-12.31 %144
22.501.301.501.507.14 %16188
25.002.754.102.87-1.71 %4106
30.005.908.807.2075.61 %3143
35.0011.6013.9012.054.78 %259
40.0015.1018.8013.300.00 %00

Your Recent History

Delayed Upgrade Clock