S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

23.92

0.11 (0.46%)

After Hours

Last Updated: 16:21:27

Delayed by 15 minutes

AMN Jan 17 2025 20 Put

View Full AMN Chain

0.25 0.01 (4.17%)

Bid	0.15	Volume	2	Exp. Date	Jan 17 2025
Offer	0.50	Open Interest	71	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.24	Last Trade	12/31/2024 08:34

AMN Option Chain - Jan 17 2025

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	5.50	7.30	0.00	0.00 %	0	0
20.00	2.70	5.60	4.40	14.29 %	1	35
22.50	1.90	2.50	1.93	0.00 %	0	13
25.00	0.65	2.35	0.85	-15.00 %	4	195
30.00	0.05	0.15	0.10	-33.33 %	80	175
35.00	0.09	0.15	0.09	0.00 %	0	210
40.00	0.10	0.30	0.10	0.00 %	0	92
45.00	0.05	0.75	0.05	0.00 %	0	227

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.25	1.00	0.25	0.00 %	0	23
20.00	0.15	0.50	0.25	4.17 %	2	71
22.50	0.60	0.75	0.65	-7.14 %	2	209
25.00	1.70	1.95	1.70	-5.56 %	1	103
30.00	5.00	7.40	6.00	-6.25 %	1	141
35.00	10.40	12.80	10.97	0.00 %	0	51
40.00	14.10	18.00	13.30	0.00 %	0	0
45.00	19.40	22.50	15.19	0.00 %	0	0

Accredited Solutions (PK)

MicroCloud Hologram

Mullen Automotive

Fannie Mae (QB)

Moon Equity (PK)

Global Developments (PK)

GBT Technologies (PK)

Digital Brand Media and ... (PK)

Hallmark Venture (PK)

Rennova Health (CE)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions