ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMN AMN Healthcare Services Inc

25.46
0.91 (3.71%)
After Hours
Last Updated: 15:01:38
Delayed by 15 minutes

AMN Jan 17 2025 45 Put

15.19 0.00 (0.00%)
Bid 18.90 Volume 0 Exp. Date Jan 17 2025
Offer 20.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.19 Last Trade - -

AMN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.507.109.800.000.00 %00
20.004.406.404.809.09 %135
22.502.205.501.930.00 %013
25.001.303.601.4549.48 %84201
30.000.050.150.157.14 %24145
35.000.090.100.090.00 %0210
40.000.100.300.100.00 %092
45.000.050.950.050.00 %0227

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.254.800.250.00 %023
20.000.100.450.10-60.00 %172
22.500.151.350.37-43.08 %2209
25.000.851.301.500.00 %0101
30.003.606.405.20-13.33 %1142
35.009.1010.6010.970.00 %051
40.0012.5016.3013.300.00 %00
45.0018.9020.3015.190.00 %00