We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.70 | 25.40 | 28.70 | 0.00 % | 0 | 2 |
| 165.00 | 17.30 | 20.40 | 13.50 | 0.00 % | 0 | 1 |
| 170.00 | 12.70 | 14.70 | 24.60 | 0.00 % | 0 | 1 |
| 175.00 | 8.40 | 9.60 | 14.00 | 0.00 % | 0 | 30 |
| 180.00 | 3.00 | 4.70 | 9.06 | 0.00 % | 0 | 14 |
| 185.00 | 0.10 | 0.35 | 0.20 | -93.94 % | 6 | 60 |
| 190.00 | 0.61 | 0.05 | 0.61 | 0.00 % | 0 | 135 |
| 195.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 77 |
| 200.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 86 |
| 210.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.35 | 2.10 | 0.35 | 0.00 % | 0 | 21 |
| 165.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 50 |
| 170.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 49 |
| 175.00 | 0.05 | 0.05 | 0.98 | 2,350.00 % | 1 | 69 |
| 180.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 2 | 94 |
| 185.00 | 0.75 | 1.30 | 1.33 | 195.56 % | 12 | 159 |
| 190.00 | 5.40 | 7.00 | 5.70 | 216.67 % | 12 | 142 |
| 195.00 | 9.60 | 12.20 | 7.21 | 0.00 % | 0 | 11 |
| 200.00 | 14.60 | 17.40 | 8.94 | 0.00 % | 0 | 4 |
| 210.00 | 24.50 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
