We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 101 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 57 | Day's Range | 1.85 - 3.00 |
| Open | 1.85 | Prev Close | 1.90 | Last Trade | 7/23/2024 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 11.10 | 14.30 | 14.80 | 0.00 % | 0 | 39 |
| 152.50 | 9.40 | 10.70 | 14.30 | 0.00 % | 0 | 9 |
| 155.00 | 6.30 | 8.20 | 5.50 | 0.00 % | 0 | 51 |
| 157.50 | 4.80 | 6.40 | 4.50 | 7.14 % | 1 | 50 |
| 160.00 | 4.00 | 4.50 | 4.25 | 41.67 % | 7 | 1,090 |
| 162.50 | 1.85 | 3.20 | 3.00 | 57.89 % | 101 | 57 |
| 165.00 | 1.80 | 2.15 | 1.85 | 48.00 % | 8 | 200 |
| 167.50 | 1.15 | 1.55 | 1.00 | 11.11 % | 3 | 2,087 |
| 170.00 | 0.70 | 0.85 | 0.70 | 40.00 % | 24 | 114 |
| 172.50 | 0.40 | 0.60 | 0.35 | 0.00 % | 14 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.35 | 0.50 | 0.65 | -38.10 % | 2 | 460 |
| 152.50 | 0.55 | 0.75 | 1.20 | 0.00 % | 0 | 56 |
| 155.00 | 0.95 | 1.15 | 1.55 | -23.27 % | 1 | 191 |
| 157.50 | 1.50 | 1.80 | 2.73 | 0.00 % | 0 | 89 |
| 160.00 | 2.30 | 3.20 | 3.00 | -27.36 % | 2 | 164 |
| 162.50 | 3.20 | 4.40 | 5.30 | -7.83 % | 1 | 130 |
| 165.00 | 4.70 | 6.10 | 5.64 | -21.67 % | 2 | 1,122 |
| 167.50 | 6.20 | 7.50 | 9.45 | 31.62 % | 1 | 45 |
| 170.00 | 8.60 | 10.10 | 8.78 | 0.00 % | 0 | 57 |
| 172.50 | 10.10 | 12.60 | 7.90 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
