We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.10 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 33 | Day's Range | 11.20 - 11.20 |
| Open | 11.20 | Prev Close | 7.90 | Last Trade | 7/23/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 11.90 | 13.30 | 10.70 | 0.00 % | 0 | 15 |
| 150.00 | 10.20 | 11.90 | 14.80 | 0.00 % | 0 | 39 |
| 152.50 | 9.00 | 9.50 | 14.30 | 0.00 % | 0 | 9 |
| 155.00 | 6.90 | 7.40 | 5.50 | 0.00 % | 0 | 51 |
| 157.50 | 5.00 | 5.40 | 5.06 | 20.48 % | 7 | 50 |
| 160.00 | 3.50 | 3.80 | 3.50 | 16.67 % | 19 | 1,090 |
| 162.50 | 2.25 | 2.40 | 2.30 | 21.05 % | 123 | 57 |
| 165.00 | 1.40 | 1.50 | 1.40 | 12.00 % | 41 | 200 |
| 167.50 | 0.80 | 1.00 | 1.15 | 27.78 % | 14 | 2,087 |
| 170.00 | 0.45 | 0.60 | 0.52 | 4.00 % | 56 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.20 | 0.35 | 0.73 | 0.00 % | 0 | 93 |
| 150.00 | 0.30 | 0.40 | 0.35 | -66.67 % | 16 | 460 |
| 152.50 | 0.50 | 1.75 | 0.60 | -50.00 % | 5 | 56 |
| 155.00 | 0.90 | 1.05 | 1.00 | -50.50 % | 5 | 191 |
| 157.50 | 1.50 | 1.70 | 1.65 | -39.56 % | 11 | 89 |
| 160.00 | 2.40 | 2.60 | 2.55 | -38.26 % | 17 | 164 |
| 162.50 | 3.60 | 3.90 | 3.90 | -32.17 % | 14 | 130 |
| 165.00 | 5.20 | 5.60 | 5.00 | -30.56 % | 20 | 1,122 |
| 167.50 | 7.10 | 7.80 | 9.45 | 31.62 % | 1 | 45 |
| 170.00 | 8.80 | 9.80 | 8.78 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
