We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 26 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 15 | Day's Range | 4.20 - 5.73 |
| Open | 5.73 | Prev Close | 12.00 | Last Trade | 3/10/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 5.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.50 | 5.10 | 4.20 | -65.00 % | 26 | 15 |
| 76.00 | 3.80 | 4.10 | 3.70 | -50.00 % | 2 | 4 |
| 77.00 | 3.20 | 3.50 | 3.10 | -64.77 % | 6 | 1 |
| 78.00 | 2.75 | 2.95 | 2.76 | -69.33 % | 76 | 13 |
| 79.00 | 2.25 | 2.45 | 2.15 | -77.60 % | 103 | 3 |
| 80.00 | 1.85 | 2.05 | 1.60 | -72.17 % | 362 | 134 |
| 81.00 | 1.45 | 1.65 | 1.43 | -76.86 % | 39 | 16 |
| 82.00 | 1.15 | 1.30 | 1.05 | -82.50 % | 54 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.75 | 0.90 | 0.90 | 500.00 % | 26 | 64 |
| 74.00 | 1.00 | 1.15 | 1.30 | 664.71 % | 33 | 7 |
| 75.00 | 1.30 | 1.45 | 1.47 | 635.00 % | 90 | 368 |
| 76.00 | 1.60 | 1.80 | 1.81 | 624.00 % | 10 | 30 |
| 77.00 | 1.65 | 2.20 | 2.50 | 575.68 % | 523 | 60 |
| 78.00 | 2.50 | 2.75 | 2.86 | 717.14 % | 237 | 586 |
| 79.00 | 3.00 | 3.20 | 3.21 | 94.55 % | 30 | 15 |
| 80.00 | 3.50 | 3.80 | 3.80 | 442.86 % | 140 | 520 |
| 81.00 | 4.20 | 4.50 | 3.30 | 247.37 % | 7 | 35 |
| 82.00 | 4.80 | 6.40 | 5.25 | 368.75 % | 58 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
