We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 29.90 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.80 | 29.90 | 32.00 | 0.00 % | 0 | 15 |
| 145.00 | 22.30 | 24.80 | 27.92 | 0.00 % | 0 | 18 |
| 150.00 | 17.50 | 19.70 | 20.87 | 0.00 % | 0 | 65 |
| 155.00 | 13.20 | 15.50 | 13.70 | -7.99 % | 3 | 25 |
| 160.00 | 8.70 | 11.00 | 10.80 | 0.00 % | 0 | 78 |
| 165.00 | 6.10 | 7.40 | 7.00 | -1.41 % | 2 | 97 |
| 170.00 | 3.20 | 4.40 | 4.30 | -10.79 % | 1 | 86 |
| 175.00 | 2.05 | 2.60 | 2.45 | -14.04 % | 2 | 48 |
| 180.00 | 1.10 | 1.70 | 1.35 | -15.63 % | 3 | 274 |
| 185.00 | 0.50 | 1.00 | 1.60 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.25 | 0.95 | 0.27 | -71.28 % | 161 | 52 |
| 145.00 | 0.30 | 0.80 | 0.64 | 0.00 % | 0 | 142 |
| 150.00 | 0.75 | 1.25 | 0.69 | 0.00 % | 0 | 43 |
| 155.00 | 1.25 | 1.80 | 1.50 | 0.00 % | 0 | 60 |
| 160.00 | 2.35 | 2.95 | 2.86 | 0.00 % | 0 | 2,421 |
| 165.00 | 4.20 | 4.70 | 3.86 | 0.00 % | 0 | 73 |
| 170.00 | 6.50 | 7.40 | 6.70 | 0.00 % | 0 | 21 |
| 175.00 | 10.10 | 11.10 | 10.30 | 44.06 % | 10 | 1 |
| 180.00 | 12.60 | 15.20 | 11.90 | 0.00 % | 0 | 110 |
| 185.00 | 16.80 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
