ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AROC Archrock Inc

27.95
-0.01 (-0.04%)
Pre Market
Last Updated: 06:31:56
Delayed by 15 minutes

AROC Feb 21 2025 17.5 Call

10.30 0.00 (0.00%)
Bid 9.00 Volume 0 Exp. Date Feb 21 2025
Offer 11.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.30 Last Trade - -

AROC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.8014.6012.800.00 %00
17.509.0011.9010.300.00 %00
20.007.508.508.400.00 %01
22.503.705.605.50-11.72 %316
25.002.703.102.55-5.90 %1193
30.000.050.150.05-54.55 %322411

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.620.750.620.00 %087
20.000.050.750.050.00 %024
22.500.050.201.052,000.00 %190
25.000.100.201.101,000.00 %183
30.001.953.002.15-10.42 %132

Your Recent History

Delayed Upgrade Clock