ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AS Amer Sports Inc

25.60
0.09 (0.35%)
Nov 26 2024 - Closed
Delayed by 15 minutes

AS Dec 20 2024 20 Put

0.07 0.02 (40.00%)
Bid 0.05 Volume 11 Exp. Date Dec 20 2024
Offer 0.30 Open Interest 154 Day's Range 0.07 - 0.10
Open 0.10 Prev Close 0.05 Last Trade 11/26/2024 09:26

AS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.6014.0013.000.00 %043
15.0010.5010.8010.50-1.87 %551
17.508.008.408.2032.26 %6129
20.005.307.205.403.85 %27151
22.503.303.503.300.00 %0178

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.050.050.00 %0129
15.000.050.050.050.00 %0112
17.500.050.250.050.00 %01,245
20.000.050.300.0740.00 %11154
22.500.200.250.254.17 %144

Your Recent History

Delayed Upgrade Clock