
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 13.80 | 17.80 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.00 | 12.60 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.20 | 2.55 | 0.85 | 1.875 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 101 | - |
65.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 221 | 4/14/2025 |
75.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 214 | - |
80.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.35 | 1.00 | 0.35 | 0.675 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 0.89 | 0.90 | 0.89 | 0.895 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 3.10 | 1.00 | 3.10 | 2.05 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 0.60 | 1.30 | 0.45 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 2.45 | 6.20 | 7.36 | 4.325 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 12.20 | 16.10 | 15.05 | 14.15 | 0.00 | 0.00 % | 0 | 264 | - |
70.00 | 17.20 | 21.20 | 11.12 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 27.20 | 31.20 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.30 | 36.20 | 4.60 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions