We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 60 | Day's Range | 0.70 - 1.00 |
| Open | 1.00 | Prev Close | 0.95 | Last Trade | 2/20/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.80 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.80 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.80 | 17.20 | 15.32 | 0.00 % | 0 | 3 |
| 55.00 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.20 | 6.50 | 6.14 | 11.64 % | 4 | 28 |
| 65.00 | 0.65 | 0.80 | 0.70 | -26.32 % | 2 | 60 |
| 70.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 58 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 214 |
| 80.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 22 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 1.10 | 0.30 | 0.00 % | 0 | 38 |
| 65.00 | 0.15 | 0.30 | 0.30 | 20.00 % | 1 | 150 |
| 70.00 | 4.00 | 6.50 | 4.00 | -12.09 % | 1 | 211 |
| 75.00 | 8.10 | 10.50 | 11.70 | 0.00 % | 0 | 1 |
| 80.00 | 12.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
