ASE Technology ASX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ASE Technology Holding Co Ltd (ASX)
ASE Technology Holding Co Ltd (ASX) Options

ASE Technology Holding Co Ltd (ASX)

8.80

-0.48

(-5.17%)

Closed March 30 3:00PM

Delayed by 15 minutes

8.78

-0.02

(-0.23%)

After Hours: 5:39PM

Delayed by 15 minutes

ASX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
5.00	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
7.50	0.30	1.55	1.65	0.925	0.00	0.00 %	1	0	3/28/2025
10.00	0.17	0.10	0.17	0.135	0.00	0.00 %	0	69	-
12.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	99	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.15	1.90	1.15	1.525	0.35	43.75 %	11	107	3/28/2025
12.50	3.50	4.50	2.65	4.00	0.00	0.00 %	0	11	-
15.00	6.00	7.10	0.00	6.55	0.00	0.00 %	0	0	-
17.50	7.50	9.60	0.00	8.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Lokotony

Lokotony 5 months ago

Monksdream

Monksdream 12 months ago

ASX climbing slowly

Shines0072

Shines0072 5 years ago

Everyone sleeping over here... ASX ????

JakJak

JakJak 7 years ago

ASX slowly climbing
anyone playing it

zith

zith 11 years ago

Seeing as Apple is using these guys for the Apple Watch, I figured it would be a good time to jump in. Anyone got anything to contribute? Seems like a pretty dead board at the moment.

NathanH

NathanH 11 years ago

mitcheroo

mitcheroo 11 years ago

hellOOOO?... anyone here?

nice breakout today, with a gap-up.

Penny Roger$

Penny Roger$ 13 years ago

$ASX charts and DD links

~ One of today's strong gainers! ~ Hourly, Daily and Weekly Chart and DD links.

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Barchart: http://barchart.com/quotes/stocks/ASX?
Pinksheets: http://www.otcmarkets.com/stock/ASX/company-info
Google Finance: http://www.google.com/finance?q=ASX
Yahoo! Finance: http://finance.yahoo.com/q/ks?s=ASX+Key+Statistics
Finviz: http://finviz.com/quote.ashx?t=ASX
BusyStock: http://busystock.com/i.php?s=ASX&v=2
CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ASX&exchange=US
Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ASX
Investorshub Board search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ASX
MarketWatch: http://www.marketwatch.com/investing/stock/ASX/profile
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Hourly Stockchart: (log in)
http://stockcharts.com/h-sc/ui?s=ASX&p=60&yr=0&mn=0&dy=15&id=p02028868508

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Daily Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=D&yr=0&mn=3&dy=0&id=p50001414700

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Weekly Stockchart:
http://stockcharts.com/h-sc/ui?s=ASX&p=W&b=5&g=0&id=p99959928134

------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

Societe Generale Effekten

Vontobel Financial Produ...

IT0005625881 20251201 380

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions