We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 25 | Day's Range | 5.91 - 5.91 |
| Open | 5.91 | Prev Close | 6.40 | Last Trade | 12/23/2024 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 26.10 | 29.60 | 50.30 | 0.00 % | 0 | 1 |
| 60.00 | 22.20 | 24.50 | 31.42 | 0.00 % | 0 | 7 |
| 65.00 | 16.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.60 | 15.20 | 20.26 | 0.00 % | 0 | 40 |
| 75.00 | 8.40 | 10.90 | 8.88 | 0.00 % | 0 | 4 |
| 80.00 | 5.10 | 5.60 | 5.91 | -7.66 % | 1 | 25 |
| 85.00 | 2.75 | 3.10 | 3.50 | 0.00 % | 0 | 59 |
| 90.00 | 1.20 | 1.70 | 1.40 | -31.03 % | 2 | 236 |
| 95.00 | 0.60 | 0.80 | 0.60 | -37.50 % | 6 | 327 |
| 100.00 | 0.25 | 0.35 | 0.33 | -34.00 % | 3 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 27 |
| 60.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 361 |
| 65.00 | 0.35 | 1.30 | 0.35 | 0.00 % | 0 | 49 |
| 70.00 | 0.40 | 0.60 | 0.65 | 0.00 % | 0 | 175 |
| 75.00 | 1.10 | 1.30 | 1.13 | -1.74 % | 12 | 290 |
| 80.00 | 2.50 | 2.95 | 2.80 | 21.74 % | 7 | 337 |
| 85.00 | 5.10 | 5.70 | 4.60 | 0.00 % | 0 | 277 |
| 90.00 | 8.10 | 9.40 | 7.78 | 0.00 % | 0 | 172 |
| 95.00 | 11.10 | 13.60 | 12.10 | 0.00 % | 0 | 201 |
| 100.00 | 15.90 | 18.50 | 11.49 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
