We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 29.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.90 | 24.50 | 31.42 | 0.00 % | 0 | 7 |
| 65.00 | 17.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 14.50 | 20.26 | 0.00 % | 0 | 40 |
| 75.00 | 8.10 | 9.70 | 9.31 | 4.84 % | 5 | 4 |
| 80.00 | 5.60 | 6.10 | 5.74 | -10.31 % | 4 | 25 |
| 85.00 | 2.90 | 3.20 | 3.20 | -8.57 % | 15 | 59 |
| 90.00 | 1.25 | 1.40 | 1.40 | -31.03 % | 13 | 236 |
| 95.00 | 0.45 | 0.80 | 0.60 | -37.50 % | 31 | 327 |
| 100.00 | 0.20 | 0.35 | 0.33 | -34.00 % | 3 | 195 |
| 105.00 | 0.55 | 1.50 | 0.55 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 361 |
| 65.00 | 0.35 | 0.80 | 0.35 | 0.00 % | 0 | 49 |
| 70.00 | 0.30 | 0.45 | 0.50 | -23.08 % | 20 | 175 |
| 75.00 | 0.90 | 1.05 | 1.20 | 4.35 % | 13 | 290 |
| 80.00 | 2.20 | 2.40 | 2.80 | 21.74 % | 13 | 337 |
| 85.00 | 4.50 | 4.80 | 4.60 | 0.00 % | 0 | 277 |
| 90.00 | 7.10 | 8.30 | 8.26 | 6.17 % | 3 | 172 |
| 95.00 | 11.60 | 13.20 | 12.10 | 0.00 % | 0 | 201 |
| 100.00 | 16.20 | 18.50 | 17.58 | 53.00 % | 1 | 114 |
| 105.00 | 21.40 | 23.50 | 12.00 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
