We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.90 | 38.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 30.10 | 33.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 25.10 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.20 | 23.90 | 20.07 | 0.00 % | 0 | 2 |
| 210.00 | 12.10 | 13.70 | 9.82 | -11.53 % | 1 | 2 |
| 220.00 | 5.20 | 6.20 | 4.51 | -4.04 % | 2 | 67 |
| 230.00 | 1.25 | 2.00 | 1.45 | 0.00 % | 1 | 98 |
| 240.00 | 0.15 | 0.65 | 0.30 | -14.29 % | 1 | 64 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.11 | 1.25 | 0.11 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.31 | 2.10 | 0.31 | 0.00 % | 0 | 1 |
| 190.00 | 0.05 | 1.70 | 0.13 | 0.00 % | 0 | 13 |
| 195.00 | 0.15 | 1.75 | 0.60 | 0.00 % | 0 | 4 |
| 200.00 | 0.15 | 0.75 | 1.50 | 0.00 % | 0 | 35 |
| 210.00 | 1.00 | 1.95 | 1.20 | -55.56 % | 1 | 54 |
| 220.00 | 3.40 | 4.40 | 5.20 | 0.00 % | 0 | 160 |
| 230.00 | 8.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 17.10 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.20 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 36.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
