We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 31.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.10 | 37.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 28.90 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.30 | 22.80 | 20.07 | 0.00 % | 0 | 2 |
| 210.00 | 7.69 | 7.69 | 7.69 | 0.00 % | 0 | 1 |
| 220.00 | 3.10 | 3.80 | 3.80 | -51.90 % | 1 | 67 |
| 230.00 | 0.05 | 0.70 | 0.58 | -31.76 % | 3 | 54 |
| 240.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 68 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.31 | 0.95 | 0.31 | 0.00 % | 0 | 1 |
| 190.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 13 |
| 195.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 4 |
| 200.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 40 |
| 210.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 41 |
| 220.00 | 6.54 | 6.54 | 6.54 | 0.00 % | 0 | 160 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 28.30 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
