We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 24 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 6,325 | Day's Range | 0.60 - 0.83 |
| Open | 0.83 | Prev Close | 0.63 | Last Trade | 1/21/2025 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.50 | 7.10 | 9.00 | 0.00 % | 0 | 9 |
| 18.00 | 2.10 | 6.00 | 4.60 | 0.00 % | 0 | 5 |
| 19.00 | 2.90 | 3.10 | 3.20 | 0.00 % | 0 | 35 |
| 20.00 | 2.05 | 3.40 | 2.55 | 6.25 % | 16 | 56 |
| 21.00 | 1.40 | 2.50 | 1.60 | 0.00 % | 0 | 110 |
| 22.00 | 0.90 | 1.00 | 1.00 | -6.54 % | 10 | 353 |
| 23.00 | 0.50 | 0.60 | 0.60 | -4.76 % | 24 | 6,325 |
| 24.00 | 0.20 | 0.35 | 0.35 | 6.06 % | 11 | 428 |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 21 | 1,467 |
| 26.00 | 0.10 | 4.00 | 0.10 | 0.00 % | 0 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 18.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 34 |
| 19.00 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 1,193 |
| 20.00 | 0.15 | 0.40 | 0.25 | -10.71 % | 52 | 34,337 |
| 21.00 | 0.05 | 0.70 | 0.60 | 0.00 % | 0 | 689 |
| 22.00 | 1.05 | 1.15 | 0.90 | -18.18 % | 8 | 18 |
| 23.00 | 1.65 | 1.80 | 1.70 | 13.33 % | 4 | 33 |
| 24.00 | 1.40 | 4.00 | 2.25 | 0.00 % | 0 | 68 |
| 25.00 | 3.20 | 3.40 | 3.31 | 6.77 % | 1 | 534 |
| 26.00 | 4.00 | 4.90 | 3.70 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
