We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 147 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 6,331 | Day's Range | 0.71 - 0.90 |
| Open | 0.71 | Prev Close | 0.70 | Last Trade | 1/31/2025 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.90 | 5.70 | 9.00 | 0.00 % | 0 | 9 |
| 18.00 | 3.90 | 6.40 | 4.60 | 0.00 % | 0 | 5 |
| 19.00 | 1.95 | 3.60 | 3.20 | 0.00 % | 0 | 35 |
| 20.00 | 2.55 | 2.70 | 2.55 | 0.00 % | 0 | 67 |
| 21.00 | 1.80 | 1.95 | 1.77 | 0.00 % | 0 | 110 |
| 22.00 | 1.25 | 1.35 | 1.22 | 6.09 % | 11 | 367 |
| 23.00 | 0.75 | 0.90 | 0.80 | 14.29 % | 147 | 6,331 |
| 24.00 | 0.45 | 0.75 | 0.50 | -9.09 % | 3,389 | 451 |
| 25.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 11 | 1,548 |
| 26.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 18.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 34 |
| 19.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 1,196 |
| 20.00 | 0.10 | 0.35 | 0.17 | 0.00 % | 0 | 34,338 |
| 21.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 1 | 680 |
| 22.00 | 0.90 | 1.00 | 0.90 | 16.88 % | 99 | 27 |
| 23.00 | 0.70 | 1.55 | 1.50 | 0.00 % | 0 | 42 |
| 24.00 | 2.10 | 2.20 | 2.25 | 0.00 % | 0 | 68 |
| 25.00 | 1.20 | 3.00 | 3.31 | 0.00 % | 0 | 534 |
| 26.00 | 3.70 | 3.90 | 3.70 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
