ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AWR American States Water Co

71.82
0.59 (0.83%)
Last Updated: 11:58:02
Delayed by 15 minutes

AWR Jan 17 2025 125 Put

0.00 0.00 (0.00%)
Bid 51.00 Volume 0 Exp. Date Jan 17 2025
Offer 55.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AWR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0024.5028.900.000.00 %00
50.0019.5024.400.000.00 %00
55.0014.7018.800.000.00 %00
60.009.6012.500.000.00 %00
65.005.109.000.000.00 %00
70.002.554.802.550.00 %01
75.000.004.800.000.00 %00
80.001.804.801.800.00 %02
85.000.200.200.200.00 %044
90.000.053.000.050.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.050.000.00 %00
50.000.004.800.000.00 %00
55.000.004.800.000.00 %00
60.000.004.800.000.00 %00
65.000.004.800.000.00 %00
70.000.302.350.300.00 %06
75.001.605.400.500.00 %010
80.006.0010.303.500.00 %023
85.0011.1015.500.000.00 %00
90.0016.0020.500.000.00 %00