We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 8 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 166 | Day's Range | 0.04 - 0.14 |
| Open | 0.14 | Prev Close | 0.10 | Last Trade | 2/26/2025 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 12.65 | 15.70 | 7.74 | 0.00 % | 0 | 3 |
| 287.50 | 10.85 | 12.50 | 6.35 | 0.00 % | 0 | 4 |
| 290.00 | 8.25 | 9.50 | 9.10 | 66.06 % | 2 | 40 |
| 292.50 | 6.80 | 7.35 | 7.10 | 82.99 % | 1 | 284 |
| 295.00 | 4.95 | 5.35 | 5.28 | 99.25 % | 20 | 252 |
| 297.50 | 3.30 | 3.65 | 3.73 | 106.08 % | 42 | 146 |
| 300.00 | 2.01 | 2.29 | 2.24 | 113.33 % | 123 | 427 |
| 302.50 | 1.10 | 1.32 | 1.35 | 68.75 % | 33 | 346 |
| 305.00 | 0.54 | 0.72 | 0.70 | 204.35 % | 475 | 271 |
| 307.50 | 0.24 | 0.37 | 0.35 | 75.00 % | 8 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 285.00 | 0.22 | 0.30 | 0.24 | -72.73 % | 8 | 377 |
| 287.50 | 0.35 | 0.44 | 0.40 | -71.63 % | 23 | 91 |
| 290.00 | 0.55 | 0.67 | 0.60 | -70.73 % | 96 | 401 |
| 292.50 | 0.89 | 1.07 | 1.04 | -56.49 % | 43 | 206 |
| 295.00 | 1.45 | 1.66 | 1.41 | -65.78 % | 9 | 339 |
| 297.50 | 2.23 | 2.52 | 2.71 | -52.04 % | 13 | 649 |
| 300.00 | 3.40 | 3.80 | 5.26 | -29.68 % | 3 | 921 |
| 302.50 | 4.85 | 5.50 | 5.30 | -52.17 % | 12 | 515 |
| 305.00 | 6.75 | 7.80 | 7.68 | -23.28 % | 2 | 205 |
| 307.50 | 8.80 | 10.45 | 11.95 | 1.70 % | 4 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
