We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.65 | Volume | 39 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 1,001 | Day's Range | 4.73 - 8.35 |
| Open | 5.00 | Prev Close | 6.60 | Last Trade | 2/24/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 13.00 | 14.85 | 15.25 | 0.00 % | 0 | 2 |
| 285.00 | 10.90 | 12.30 | 22.38 | 0.00 % | 0 | 3 |
| 287.50 | 8.70 | 9.55 | 8.94 | -5.20 % | 1 | 2 |
| 290.00 | 6.95 | 7.65 | 6.98 | -65.45 % | 22 | 24 |
| 292.50 | 5.20 | 5.65 | 5.56 | -1.59 % | 21 | 67 |
| 295.00 | 3.65 | 4.05 | 3.68 | -23.33 % | 580 | 210 |
| 297.50 | 2.40 | 2.68 | 2.45 | -22.22 % | 153 | 48 |
| 300.00 | 1.48 | 1.77 | 1.71 | -24.00 % | 62 | 297 |
| 302.50 | 0.83 | 1.06 | 0.89 | -44.72 % | 183 | 249 |
| 305.00 | 0.42 | 0.65 | 0.55 | -50.00 % | 157 | 194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 0.49 | 0.53 | 0.47 | -44.05 % | 62 | 77 |
| 285.00 | 0.70 | 0.76 | 0.78 | -31.58 % | 62 | 339 |
| 287.50 | 0.96 | 1.16 | 0.94 | -37.33 % | 62 | 39 |
| 290.00 | 1.45 | 1.66 | 1.63 | -17.68 % | 77 | 482 |
| 292.50 | 2.10 | 2.33 | 2.43 | -19.00 % | 179 | 152 |
| 295.00 | 3.00 | 3.30 | 3.36 | -10.40 % | 112 | 380 |
| 297.50 | 4.15 | 4.65 | 4.50 | -6.25 % | 113 | 743 |
| 300.00 | 5.65 | 6.20 | 5.20 | -21.21 % | 39 | 1,001 |
| 302.50 | 7.15 | 8.25 | 7.20 | -10.00 % | 69 | 578 |
| 305.00 | 9.20 | 10.45 | 8.42 | -18.25 % | 108 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
