
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3,590.00 | 142.70 | 154.00 | 106.00 | 148.35 | 0.00 | 0.00 % | 0 | 1 | - |
3,600.00 | 132.00 | 146.90 | 118.00 | 139.45 | 20.00 | 20.41 % | 2 | 8 | 11:02:14 |
3,610.00 | 124.00 | 137.90 | 127.30 | 130.95 | 51.30 | 67.50 % | 1 | 7 | 12:18:09 |
3,620.00 | 117.00 | 130.00 | 57.10 | 123.50 | 0.00 | 0.00 % | 0 | 13 | - |
3,630.00 | 113.70 | 123.00 | 53.30 | 118.35 | 0.00 | 0.00 % | 0 | 4 | - |
3,640.00 | 103.00 | 116.90 | 105.00 | 109.95 | 0.00 | 0.00 % | 0 | 0 | - |
3,650.00 | 100.10 | 109.00 | 102.08 | 104.55 | 34.08 | 50.12 % | 2 | 8 | 12:58:03 |
3,660.00 | 95.50 | 102.00 | 91.30 | 98.75 | 0.00 | 0.00 % | 0 | 16 | - |
3,670.00 | 87.40 | 96.00 | 46.30 | 91.70 | 0.00 | 0.00 % | 0 | 6 | - |
3,680.00 | 83.20 | 89.90 | 71.50 | 86.55 | 42.90 | 150.00 % | 3 | 9 | 11:20:39 |
3,690.00 | 77.40 | 82.40 | 92.10 | 79.90 | 0.00 | 0.00 % | 0 | 5 | - |
3,700.00 | 71.90 | 76.60 | 45.00 | 74.25 | 8.50 | 23.29 % | 1 | 8 | 08:35:46 |
3,710.00 | 66.70 | 71.10 | 26.00 | 68.90 | 0.00 | 0.00 % | 0 | 4 | - |
3,720.00 | 61.60 | 65.80 | 58.00 | 63.70 | 0.00 | 0.00 % | 0 | 2 | - |
3,730.00 | 56.90 | 60.80 | 17.30 | 58.85 | 0.00 | 0.00 % | 0 | 4 | - |
3,740.00 | 52.30 | 58.00 | 33.05 | 55.15 | 0.00 | 0.00 % | 0 | 10 | - |
3,750.00 | 47.80 | 52.90 | 41.50 | 50.35 | 12.50 | 43.10 % | 4 | 29 | 11:57:21 |
3,800.00 | 29.20 | 35.00 | 21.23 | 32.10 | 3.23 | 17.94 % | 2 | 35 | 10:33:45 |
3,850.00 | 14.00 | 20.80 | 16.10 | 17.40 | 7.46 | 86.34 % | 2 | 12 | 12:13:23 |
3,900.00 | 8.20 | 14.00 | 9.99 | 11.10 | 7.99 | 399.50 % | 3 | 11 | 12:46:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3,590.00 | 30.40 | 37.90 | 62.90 | 34.15 | 0.00 | 0.00 % | 0 | 7 | - |
3,600.00 | 35.00 | 40.70 | 47.00 | 37.85 | -15.00 | -24.19 % | 3 | 23 | 10:50:03 |
3,610.00 | 34.50 | 43.00 | 57.00 | 38.75 | -21.77 | -27.64 % | 3 | 3 | 09:24:16 |
3,620.00 | 38.10 | 45.70 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
3,630.00 | 40.40 | 49.00 | 44.90 | 44.70 | -40.10 | -47.18 % | 4 | 5 | 13:01:59 |
3,640.00 | 43.10 | 52.00 | 55.00 | 47.55 | -29.00 | -34.52 % | 1 | 3 | 11:16:36 |
3,650.00 | 47.80 | 55.80 | 58.00 | 51.80 | -29.10 | -33.41 % | 1 | 9 | 12:09:06 |
3,660.00 | 50.00 | 59.00 | 116.60 | 54.50 | 0.00 | 0.00 % | 0 | 3 | - |
3,670.00 | 54.30 | 63.00 | 68.90 | 58.65 | -34.60 | -33.43 % | 2 | 29 | 11:20:03 |
3,680.00 | 58.00 | 66.90 | 65.50 | 62.45 | -23.50 | -26.40 % | 1 | 7 | 12:45:33 |
3,690.00 | 62.00 | 71.00 | 66.69 | 66.50 | -44.21 | -39.86 % | 2 | 5 | 13:01:59 |
3,700.00 | 67.00 | 76.00 | 73.60 | 71.50 | -99.84 | -57.56 % | 2 | 13 | 12:19:07 |
3,710.00 | 71.30 | 80.00 | 67.87 | 75.65 | 0.00 | 0.00 % | 0 | 3 | - |
3,720.00 | 76.60 | 84.80 | 109.10 | 80.70 | -9.42 | -7.95 % | 1 | 16 | 09:24:18 |
3,730.00 | 81.00 | 90.00 | 214.50 | 85.50 | 0.00 | 0.00 % | 0 | 8 | - |
3,740.00 | 86.00 | 95.90 | 146.00 | 90.95 | 0.00 | 0.00 % | 0 | 6 | - |
3,750.00 | 92.00 | 100.90 | 169.28 | 96.45 | 0.00 | 0.00 % | 0 | 20 | - |
3,800.00 | 121.00 | 135.90 | 206.00 | 128.45 | 0.00 | 0.00 % | 0 | 4 | - |
3,850.00 | 160.00 | 173.00 | 203.75 | 166.50 | -62.25 | -23.40 % | 1 | 3 | 10:26:35 |
3,900.00 | 202.00 | 214.80 | 276.00 | 208.40 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions