ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AZUL Azul SA

3.87
0.00 (0.00%)
Pre Market
Last Updated: 03:01:38
Delayed by 15 minutes

AZUL Jul 19 2024 5 Put

1.08 0.16 (17.39%)
Bid 1.05 Volume 10 Exp. Date Jul 19 2024
Offer 1.25 Open Interest 5,396 Day's Range 1.05 - 1.08
Open 1.08 Prev Close 0.92 Last Trade 7/01/2024 10:18

AZUL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.152.101.45-2.68 %327
5.000.050.100.050.00 %113968
7.500.050.050.050.00 %01,171
10.000.100.050.100.00 %02,807
12.500.030.700.030.00 %066
15.000.030.700.030.00 %0701

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.030.050.030.00 %0536
5.001.051.251.0817.39 %105,396
7.503.504.103.554.41 %21,018
10.005.406.804.680.00 %044
12.507.908.704.700.00 %07
15.0010.4011.205.200.00 %00

Your Recent History

Delayed Upgrade Clock