We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 94 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 594 | Day's Range | 0.14 - 0.32 |
| Open | 0.32 | Prev Close | 0.32 | Last Trade | 3/12/2025 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.60 | 9.20 | 9.01 | 23.42 % | 23 | 520 |
| 149.00 | 7.75 | 8.50 | 8.16 | 25.54 % | 116 | 174 |
| 150.00 | 6.60 | 7.40 | 7.30 | 25.86 % | 404 | 1,490 |
| 152.50 | 4.95 | 5.20 | 5.00 | 21.95 % | 298 | 1,306 |
| 155.00 | 3.25 | 3.45 | 3.50 | 23.24 % | 1,734 | 2,995 |
| 157.50 | 1.99 | 2.13 | 2.17 | 20.56 % | 1,249 | 979 |
| 160.00 | 1.11 | 1.19 | 1.11 | 8.82 % | 2,454 | 2,736 |
| 162.50 | 0.55 | 0.62 | 0.59 | -6.35 % | 1,126 | 2,275 |
| 165.00 | 0.26 | 0.31 | 0.30 | -25.00 % | 1,316 | 3,164 |
| 167.50 | 0.13 | 0.15 | 0.15 | -31.82 % | 348 | 992 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.35 | 0.39 | 0.37 | -64.76 % | 157 | 1,306 |
| 149.00 | 0.46 | 0.49 | 0.46 | -60.34 % | 170 | 728 |
| 150.00 | 0.57 | 0.63 | 0.57 | -63.23 % | 1,097 | 1,369 |
| 152.50 | 1.04 | 1.13 | 1.03 | -57.26 % | 702 | 776 |
| 155.00 | 1.83 | 1.95 | 1.84 | -48.31 % | 565 | 1,268 |
| 157.50 | 2.97 | 3.20 | 2.90 | -42.57 % | 431 | 818 |
| 160.00 | 4.55 | 4.80 | 4.40 | -35.29 % | 421 | 1,159 |
| 162.50 | 6.45 | 7.20 | 6.91 | -23.22 % | 96 | 758 |
| 165.00 | 8.65 | 9.50 | 9.67 | -10.46 % | 35 | 662 |
| 167.50 | 11.05 | 12.30 | 12.90 | 0.00 % | 0 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
