We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.35 | Volume | 447 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 914 | Day's Range | 3.50 - 9.48 |
| Open | 3.90 | Prev Close | 3.70 | Last Trade | 3/07/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 7.70 | 9.55 | 6.35 | 0.00 % | 8 | 0 |
| 147.00 | 8.25 | 8.70 | 5.70 | -56.85 % | 2 | 1 |
| 148.00 | 7.55 | 7.95 | 7.55 | 0.00 % | 11 | 0 |
| 149.00 | 6.80 | 7.15 | 6.30 | 0.00 % | 95 | 0 |
| 150.00 | 6.05 | 6.35 | 6.26 | -49.27 % | 1,060 | 51 |
| 152.50 | 4.60 | 4.75 | 4.65 | -47.75 % | 676 | 166 |
| 155.00 | 3.20 | 3.40 | 3.40 | -52.11 % | 2,388 | 91 |
| 157.50 | 2.18 | 2.32 | 2.25 | -57.94 % | 633 | 136 |
| 160.00 | 1.41 | 1.54 | 1.56 | -57.84 % | 2,673 | 1,346 |
| 162.50 | 0.90 | 1.00 | 0.98 | -66.55 % | 1,031 | 1,442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.97 | 1.07 | 1.00 | 51.52 % | 896 | 48 |
| 147.00 | 1.14 | 1.24 | 1.20 | 36.36 % | 408 | 40 |
| 148.00 | 1.37 | 1.50 | 1.60 | 58.42 % | 205 | 855 |
| 149.00 | 1.60 | 1.74 | 1.67 | 50.45 % | 458 | 600 |
| 150.00 | 1.89 | 2.01 | 2.01 | 55.81 % | 1,421 | 808 |
| 152.50 | 2.76 | 2.93 | 2.89 | 44.50 % | 840 | 550 |
| 155.00 | 3.90 | 4.10 | 4.05 | 58.20 % | 1,120 | 893 |
| 157.50 | 5.35 | 5.55 | 5.49 | 48.38 % | 441 | 914 |
| 160.00 | 7.05 | 7.35 | 7.69 | 65.38 % | 547 | 1,349 |
| 162.50 | 8.95 | 9.35 | 9.99 | 57.32 % | 190 | 703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
