We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.05 | Volume | 8,915 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 9,108 | Day's Range | 6.00 - 11.14 |
| Open | 11.14 | Prev Close | 19.00 | Last Trade | 2/24/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 6.75 | 6.95 | 7.05 | -64.93 % | 322 | 220 |
| 125.00 | 6.05 | 6.25 | 6.15 | -67.63 % | 8,915 | 9,108 |
| 126.00 | 5.45 | 5.60 | 5.60 | -68.89 % | 1,133 | 2,675 |
| 127.00 | 4.85 | 5.00 | 5.10 | -70.00 % | 570 | 2,063 |
| 128.00 | 4.30 | 4.45 | 4.45 | -72.36 % | 657 | 1,443 |
| 129.00 | 3.80 | 3.95 | 3.88 | -74.94 % | 1,976 | 392 |
| 130.00 | 3.40 | 3.50 | 3.50 | -75.69 % | 15,996 | 4,158 |
| 131.00 | 3.00 | 3.10 | 3.10 | -75.26 % | 8,171 | 134 |
| 132.00 | 2.62 | 2.72 | 2.69 | -78.39 % | 4,367 | 563 |
| 133.00 | 2.27 | 2.40 | 2.36 | -79.74 % | 5,174 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 1.78 | 1.86 | 1.81 | 570.37 % | 2,446 | 582 |
| 125.00 | 2.10 | 2.18 | 2.14 | 590.32 % | 13,767 | 4,923 |
| 126.00 | 2.46 | 2.54 | 2.46 | 602.86 % | 6,118 | 3,066 |
| 127.00 | 2.88 | 2.95 | 2.92 | 648.72 % | 5,052 | 2,142 |
| 128.00 | 3.30 | 3.45 | 3.30 | 617.39 % | 6,202 | 781 |
| 129.00 | 3.80 | 3.95 | 3.90 | 622.22 % | 5,924 | 1,240 |
| 130.00 | 4.35 | 4.50 | 4.45 | 641.67 % | 15,551 | 8,018 |
| 131.00 | 4.95 | 5.10 | 5.15 | 560.26 % | 2,748 | 642 |
| 132.00 | 5.55 | 5.75 | 5.60 | 558.82 % | 2,578 | 1,497 |
| 133.00 | 6.25 | 6.40 | 6.10 | 522.45 % | 3,962 | 892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
