We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 1,105 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.03 | Open Interest | 11,203 | Day's Range | 0.77 - 1.06 |
| Open | 0.88 | Prev Close | 0.85 | Last Trade | 3/18/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.70 | 4.80 | 4.59 | 3.15 % | 280 | 2,184 |
| 38.00 | 3.75 | 3.80 | 3.67 | 9.55 % | 6 | 1,777 |
| 39.00 | 2.77 | 2.90 | 2.74 | 5.38 % | 226 | 971 |
| 40.00 | 1.81 | 1.87 | 1.75 | 6.71 % | 1,343 | 9,910 |
| 41.00 | 1.00 | 1.03 | 1.01 | 18.82 % | 1,105 | 11,203 |
| 42.00 | 0.40 | 0.41 | 0.40 | 25.00 % | 4,507 | 28,293 |
| 42.50 | 0.21 | 0.22 | 0.22 | 22.22 % | 3,009 | 8,015 |
| 43.00 | 0.10 | 0.11 | 0.10 | 0.00 % | 1,504 | 19,815 |
| 43.50 | 0.05 | 0.06 | 0.04 | -20.00 % | 809 | 1,257 |
| 44.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 101 | 7,666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 487 | 11,695 |
| 38.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 1,946 | 10,066 |
| 39.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 666 | 8,392 |
| 40.00 | 0.09 | 0.10 | 0.09 | -35.71 % | 2,140 | 27,201 |
| 41.00 | 0.25 | 0.26 | 0.26 | -27.78 % | 3,120 | 8,589 |
| 42.00 | 0.63 | 0.65 | 0.65 | -20.73 % | 1,003 | 11,419 |
| 42.50 | 0.95 | 0.99 | 1.16 | -2.52 % | 45 | 2,743 |
| 43.00 | 1.32 | 1.39 | 1.39 | -12.58 % | 319 | 10,904 |
| 43.50 | 1.77 | 1.89 | 2.08 | -5.02 % | 90 | 954 |
| 44.00 | 2.24 | 2.32 | 2.30 | -8.73 % | 223 | 5,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
